Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0021.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 16:30:264312 750,003812 800,003612 842,003413 000,003013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:30:264312 750,003812 800,003612 842,003413 000,003013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:30:262312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:30:262312 750,001812 800,001612 842,001413 000,001013 148,0013 478,002017 920,00300,0000,0000,000
10.11.2025 16:29:453812 800,003612 842,003413 000,003013 138,001013 148,0013 478,002017 920,00300,0000,0000,000
10.11.2025 16:29:453812 800,003612 842,003413 000,003013 138,001013 148,0013 478,002017 920,00300,0000,0000,000
10.11.2025 16:29:413812 800,003612 842,003413 000,003013 138,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:29:412312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:29:412312 750,001812 800,001612 842,001413 000,001013 148,0013 480,002017 920,00300,0000,0000,000
10.11.2025 16:29:013812 800,003612 842,003413 000,003013 140,001013 148,0013 480,002017 920,00300,0000,0000,000
10.11.2025 16:28:573812 800,003612 842,003413 000,003013 140,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:28:572312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:28:572312 750,001812 800,001612 842,001413 000,001013 148,0013 478,002017 920,00300,0000,0000,000
10.11.2025 16:27:293812 800,003612 842,003413 000,003013 138,001013 148,0013 478,002017 920,00300,0000,0000,000
10.11.2025 16:27:263812 800,003612 842,003413 000,003013 138,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:27:252312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:27:252312 750,001812 800,001612 842,001413 000,001013 148,0013 468,002017 920,00300,0000,0000,000
10.11.2025 16:26:453812 800,003612 842,003413 000,003013 128,001013 148,0013 468,002017 920,00300,0000,0000,000
10.11.2025 16:26:413812 800,003612 842,003413 000,003013 128,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:26:412312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:26:412312 750,001812 800,001612 842,001413 000,001013 148,0013 480,002017 920,00300,0000,0000,000
10.11.2025 16:26:013812 800,003612 842,003413 000,003013 140,001013 148,0013 480,002017 920,00300,0000,0000,000
10.11.2025 16:25:573812 800,003612 842,003413 000,003013 140,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:25:572312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:25:572312 750,001812 800,001612 842,001413 000,001013 148,0013 482,002017 920,00300,0000,0000,000
10.11.2025 16:24:303812 800,003612 842,003413 000,003013 142,001013 148,0013 482,002017 920,00300,0000,0000,000
10.11.2025 16:24:303812 800,003612 842,003413 000,003013 142,001013 148,0013 482,002017 920,00300,0000,0000,000
10.11.2025 16:24:263812 800,003612 842,003413 000,003013 142,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:24:262312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:24:262312 750,001812 800,001612 842,001413 000,001013 148,0013 492,002017 920,00300,0000,0000,000
10.11.2025 16:23:013812 800,003612 842,003413 000,003013 148,002013 152,0013 492,002017 920,00300,0000,0000,000
10.11.2025 16:22:583812 800,003612 842,003413 000,003013 148,002013 152,0017 920,00100,0000,0000,0000,000
10.11.2025 16:22:572312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:22:572312 750,001812 800,001612 842,001413 000,001013 148,0013 474,002017 920,00300,0000,0000,000
10.11.2025 16:22:343812 800,003612 842,003413 000,003013 134,001013 148,0013 474,002017 920,00300,0000,0000,000
10.11.2025 16:22:153312 750,002812 800,002612 842,002413 000,002013 134,0013 474,002017 920,00300,0000,0000,000
10.11.2025 16:22:153312 750,002812 800,002612 842,002413 000,002013 134,0013 474,002017 920,00300,0000,0000,000
10.11.2025 16:22:113312 750,002812 800,002612 842,002413 000,002013 134,0017 920,00100,0000,0000,0000,000
10.11.2025 16:22:101412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:22:101412 302,001312 750,00812 800,00612 842,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 16:22:101412 302,001312 750,00812 800,00612 842,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 16:17:453312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 16:17:413312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 16:17:413312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 16:17:411412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:17:411412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:17:411412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 16:17:013312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 16:17:013312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 16:16:573312 750,002812 800,002612 842,002413 000,002013 148,0017 920,00100,0000,0000,0000,000